Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund - 20 Year Stock Price History | ETO
Historical daily share price chart and data for Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund from 2004 to 2024 adjusted for splits and dividends. ETO was delisted after May 17, 2024.
- The latest closing stock price for Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund on May 17, 2024 is 25.37.
- The all-time high Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund closing stock price was 27.61 on November 11, 2021.
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 24.1043 | 22.8115 | 25.4300 | 22.6358 | 25.3700 | 9.95% |
| 2023 | 20.9491 | 19.0106 | 23.2514 | 19.0106 | 23.0750 | 21.55% |
| 2022 | 21.6990 | 27.2360 | 27.2360 | 17.8330 | 18.9834 | -29.94% |
| 2021 | 23.7048 | 19.5264 | 27.6070 | 19.3435 | 27.0943 | 37.16% |
| 2020 | 16.4435 | 18.7059 | 19.8156 | 9.2989 | 19.7531 | 6.45% |
| 2019 | 16.6778 | 12.5263 | 18.8754 | 12.3757 | 18.5557 | 50.97% |
| 2018 | 15.2233 | 15.1128 | 16.2092 | 11.3870 | 12.2906 | -19.15% |
| 2017 | 13.6761 | 11.4134 | 15.2086 | 11.4134 | 15.2026 | 33.58% |
| 2016 | 10.9822 | 10.3546 | 11.9255 | 9.0391 | 11.3806 | 7.12% |
| 2015 | 11.0870 | 10.8763 | 11.8263 | 9.9162 | 10.6237 | -3.81% |
| 2014 | 10.3896 | 9.7086 | 11.3563 | 9.1641 | 11.0444 | 11.95% |
| 2013 | 8.7609 | 7.5587 | 9.8858 | 7.5587 | 9.8657 | 33.25% |
| 2012 | 6.7069 | 5.9306 | 7.4938 | 5.8794 | 7.4039 | 27.34% |
| 2011 | 6.4797 | 6.5867 | 7.4106 | 5.2194 | 5.8143 | -10.82% |
| 2010 | 5.9341 | 5.8269 | 6.6148 | 5.1917 | 6.5200 | 13.16% |
| 2009 | 4.3723 | 4.0744 | 5.8388 | 2.4442 | 5.7615 | 49.68% |
| 2008 | 6.3160 | 8.0518 | 8.3690 | 2.5976 | 3.8492 | -53.57% |
| 2007 | 7.5447 | 6.8566 | 8.6183 | 6.3017 | 8.2895 | 16.10% |
| 2006 | 5.8845 | 5.3503 | 7.1398 | 5.1688 | 7.1398 | 33.55% |
| 2005 | 4.4492 | 4.0537 | 5.3460 | 3.9167 | 5.3460 | 31.36% |
